Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 1346.62 1387.23 1346.62 1353.75 75.74 Thousand
03 Jul, 2008 1316.21 1339.04 1298.38 1328.34 5030.00
02 Jul, 2008 1334.81 1361.33 1331.94 1333.38 12.64 Thousand
01 Jul, 2008 1402.88 1402.88 1332.38 1363.71 17.29 Thousand
30 Jun, 2008 1468.66 1489.33 1382.44 1430.18 60.9 Thousand
27 Jun, 2008 1474.99 1474.99 1447.23 1459.33 52.57 Thousand
26 Jun, 2008 1496.61 1500.89 1490.2 1491.62 9215.00
25 Jun, 2008 1479.27 1542.63 1479.27 1532.66 22.32 Thousand
24 Jun, 2008 1545.09 1545.09 1470.32 1498.8 88.74 Thousand
23 Jun, 2008 1593.44 1593.44 1543.65 1556.45 20.46 Thousand