Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 1272.34 1277.31 1258.86 1270.21 29.82 Thousand
31 Jul, 2008 1286.78 1286.78 1262.68 1271.18 21.18 Thousand
30 Jul, 2008 1294.75 1294.75 1274.24 1284.14 38.32 Thousand
29 Jul, 2008 1271.97 1287.55 1268.42 1287.55 24.08 Thousand
28 Jul, 2008 1330.2 1330.2 1294.63 1297.47 12.78 Thousand
25 Jul, 2008 1275.36 1352.0 1275.36 1348.46 29.24 Thousand
24 Jul, 2008 1287.0 1321.86 1287.0 1321.86 3874.00
23 Jul, 2008 1279.37 1300.6 1279.37 1300.6 14.36 Thousand
22 Jul, 2008 1285.1 1286.53 1257.26 1282.25 45.68 Thousand
21 Jul, 2008 1271.08 1326.16 1271.08 1319.72 16 Thousand