Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2008 1161.58 1161.58 1104.63 1117.04 69.59 Thousand
29 Aug, 2008 1158.12 1158.12 1137.05 1158.12 154.95 Thousand
28 Aug, 2008 1086.67 1148.24 1086.67 1148.24 21.1 Thousand
27 Aug, 2008 1098.22 1098.22 1049.25 1094.62 152.35 Thousand
26 Aug, 2008 1169.03 1169.03 1140.34 1151.1 38.14 Thousand
22 Aug, 2008 1123.05 1187.64 1123.05 1181.18 91.49 Thousand
21 Aug, 2008 1099.01 1106.86 1084.73 1106.86 14.25 Thousand
20 Aug, 2008 1098.44 1111.99 1098.44 1109.14 8554.00
19 Aug, 2008 1130.01 1130.01 1102.29 1103.71 60.07 Thousand
18 Aug, 2008 1173.9 1173.9 1134.89 1145.53 32.63 Thousand