Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 902.3 902.3 865.27 883.07 92.82 Thousand
12 Sep, 2008 935.96 935.96 903.09 912.38 30.88 Thousand
11 Sep, 2008 932.05 947.8 914.15 944.22 61.22 Thousand
10 Sep, 2008 964.32 964.32 935.5 959.28 47.48 Thousand
09 Sep, 2008 1005.16 1008.05 961.18 964.78 44.2 Thousand
08 Sep, 2008 997.96 1029.13 997.96 1003.76 3937.00
05 Sep, 2008 1016.01 1016.01 978.22 981.13 115.09 Thousand
04 Sep, 2008 1089.9 1096.47 1038.76 1038.76 12.67 Thousand
03 Sep, 2008 1120.05 1120.05 1093.68 1095.14 9946.00
02 Sep, 2008 1124.71 1149.59 1124.71 1130.56 26.64 Thousand