Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2008 1192.18 1197.15 1185.08 1185.08 11.83 Thousand
14 Aug, 2008 1214.16 1224.89 1203.44 1211.3 17 Thousand
13 Aug, 2008 1207.03 1235.74 1207.03 1219.95 43.31 Thousand
12 Aug, 2008 1184.47 1214.12 1178.82 1212.71 22.23 Thousand
11 Aug, 2008 1215.29 1215.29 1146.29 1184.31 65.15 Thousand
08 Aug, 2008 1242.17 1260.53 1230.87 1230.87 33.76 Thousand
07 Aug, 2008 1298.46 1302.73 1260.01 1260.01 28.07 Thousand
06 Aug, 2008 1284.18 1321.89 1284.18 1319.04 9710.00
05 Aug, 2008 1269.93 1308.43 1269.93 1294.17 14.51 Thousand
04 Aug, 2008 1275.87 1280.87 1275.87 1278.73 3931.00