Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 1639.27 1651.5 1614.83 1631.36 7314.00
05 Jun, 2008 1612.59 1651.94 1605.44 1644.07 18.7 Thousand
04 Jun, 2008 1638.52 1638.52 1609.34 1610.05 14.38 Thousand
03 Jun, 2008 1600.11 1631.25 1556.94 1622.05 33.13 Thousand
02 Jun, 2008 1637.83 1658.47 1614.34 1620.74 64.48 Thousand
30 May, 2008 1651.38 1667.65 1615.98 1667.65 53.51 Thousand
29 May, 2008 1643.62 1671.2 1609.67 1657.05 45.52 Thousand
28 May, 2008 1604.96 1680.24 1589.34 1658.23 32.28 Thousand
27 May, 2008 1587.09 1612.17 1563.45 1611.46 66.63 Thousand
23 May, 2008 1597.06 1612.1 1593.48 1597.78 14.32 Thousand