Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2008 | 1599.87 | 1637.47 | 1591.35 | 1637.47 | 6042.00 |
| 07 May, 2008 | 1578.11 | 1631.37 | 1578.11 | 1631.37 | 8733.00 |
| 06 May, 2008 | 1558.36 | 1581.74 | 1547.73 | 1581.74 | 28.98 Thousand |
| 02 May, 2008 | 1589.56 | 1597.28 | 1551.64 | 1556.56 | 36.74 Thousand |
| 01 May, 2008 | 1557.84 | 1593.76 | 1542.35 | 1588.13 | 59.02 Thousand |
| 30 Apr, 2008 | 1622.47 | 1622.47 | 1589.92 | 1596.29 | 14.64 Thousand |
| 29 Apr, 2008 | 1605.62 | 1637.69 | 1605.62 | 1629.13 | 26.12 Thousand |
| 28 Apr, 2008 | 1587.38 | 1619.85 | 1587.38 | 1613.5 | 29.59 Thousand |
| 25 Apr, 2008 | 1601.9 | 1623.87 | 1594.81 | 1594.81 | 9735.00 |
| 24 Apr, 2008 | 1621.99 | 1621.99 | 1599.06 | 1601.21 | 7028.00 |
FME
FMET
FNTL
FKE
FLK
FLO