Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 1690.25 1690.25 1672.53 1678.2 7261.00
25 Mar, 2008 1633.47 1685.41 1632.77 1684.71 15.77 Thousand
20 Mar, 2008 1645.14 1659.14 1627.64 1627.64 42.45 Thousand
19 Mar, 2008 1684.58 1684.58 1651.97 1680.33 69.81 Thousand
18 Mar, 2008 1684.74 1702.31 1644.68 1686.85 52.19 Thousand
17 Mar, 2008 1719.87 1719.87 1695.05 1698.59 122.52 Thousand
14 Mar, 2008 1644.08 1683.54 1626.78 1671.77 18.89 Thousand
13 Mar, 2008 1571.08 1678.12 1571.08 1678.12 169.79 Thousand
12 Mar, 2008 1549.22 1596.84 1528.52 1596.84 26.38 Thousand
11 Mar, 2008 1501.0 1538.87 1486.54 1533.36 69.4 Thousand