Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 1538.16 1538.16 1484.36 1496.98 15.38 Thousand
27 Dec, 2007 1539.25 1539.25 1520.12 1527.38 5229.00
24 Dec, 2007 1494.82 1494.82 1494.82 1494.82 13.00
21 Dec, 2007 1503.51 1503.51 1496.34 1496.34 2772.00
20 Dec, 2007 1485.06 1514.38 1485.06 1502.65 5894.00
19 Dec, 2007 1509.43 1509.43 1486.8 1499.73 49.04 Thousand
18 Dec, 2007 1493.68 1493.68 1477.62 1477.62 1420.00
17 Dec, 2007 1512.43 1535.55 1493.16 1499.58 4033.00
14 Dec, 2007 1544.13 1546.06 1529.98 1530.62 22.39 Thousand
13 Dec, 2007 1532.03 1552.03 1532.03 1548.16 13.76 Thousand