Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2007 1540.78 1562.66 1540.78 1558.91 30.8 Thousand
02 Oct, 2007 1554.2 1578.54 1498.02 1535.47 30.23 Thousand
01 Oct, 2007 1549.85 1568.68 1549.85 1568.68 19.77 Thousand
28 Sep, 2007 1583.35 1583.35 1556.96 1556.96 17.79 Thousand
27 Sep, 2007 1598.58 1619.97 1598.58 1609.28 75.55 Thousand
26 Sep, 2007 1601.99 1617.13 1596.95 1601.99 104.99 Thousand
25 Sep, 2007 1594.81 1594.81 1575.26 1577.15 17.19 Thousand
24 Sep, 2007 1571.45 1596.54 1568.31 1575.84 67.82 Thousand
21 Sep, 2007 1563.31 1572.73 1563.31 1569.59 20.22 Thousand
20 Sep, 2007 1541.21 1561.99 1541.21 1561.99 36.47 Thousand