Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 1462.99 1468.46 1446.57 1447.78 62.15 Thousand
04 Sep, 2007 1460.22 1481.52 1441.97 1466.31 158.78 Thousand
03 Sep, 2007 1372.03 1415.13 1359.89 1396.31 65.04 Thousand
31 Aug, 2007 1335.33 1371.23 1335.33 1341.42 158.84 Thousand
30 Aug, 2007 1366.73 1366.73 1346.63 1355.16 16.99 Thousand
29 Aug, 2007 1372.24 1372.24 1355.16 1356.99 49.66 Thousand
28 Aug, 2007 1366.29 1374.23 1366.29 1368.73 6750.00
24 Aug, 2007 1376.92 1376.92 1368.98 1371.42 8472.00
23 Aug, 2007 1361.51 1404.15 1356.64 1368.82 35.77 Thousand
22 Aug, 2007 1365.47 1373.41 1365.47 1370.35 4890.00