Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 1448.76 1452.38 1439.7 1439.7 15.7 Thousand
23 Jul, 2007 1440.11 1449.78 1421.37 1449.78 458.95 Thousand
20 Jul, 2007 1450.51 1454.14 1440.21 1454.14 61.72 Thousand
19 Jul, 2007 1405.12 1451.85 1402.08 1429.39 47.4 Thousand
18 Jul, 2007 1383.14 1394.65 1372.85 1382.54 94.48 Thousand
17 Jul, 2007 1363.72 1396.49 1361.9 1386.78 108.02 Thousand
16 Jul, 2007 1371.13 1396.09 1371.13 1380.87 8691.00
13 Jul, 2007 1385.86 1400.54 1371.83 1380.37 10.78 Thousand
12 Jul, 2007 1371.59 1399.08 1371.59 1383.81 15.56 Thousand
11 Jul, 2007 1383.7 1389.79 1373.95 1383.7 23.16 Thousand