Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 1206.04 1209.1 1199.92 1209.1 143.43 Thousand
27 Mar, 2007 1209.22 1215.94 1204.33 1215.94 30.98 Thousand
26 Mar, 2007 1227.78 1227.78 1200.96 1202.18 91.71 Thousand
23 Mar, 2007 1213.69 1213.69 1213.69 1213.69 8342.00
22 Mar, 2007 1210.21 1234.66 1210.21 1212.65 28.31 Thousand
21 Mar, 2007 1179.47 1208.8 1179.47 1208.8 46.12 Thousand
20 Mar, 2007 1173.05 1179.16 1166.94 1174.27 15.59 Thousand
19 Mar, 2007 1178.62 1178.62 1177.39 1178.01 1139.00
16 Mar, 2007 1174.73 1183.98 1174.73 1175.35 230.17 Thousand
15 Mar, 2007 1161.94 1181.03 1161.94 1173.03 44.26 Thousand