Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2006 841.83 841.83 822.99 822.99 22.84 Thousand
09 Aug, 2006 840.31 840.31 835.45 836.66 5592.00
08 Aug, 2006 822.21 837.97 822.21 834.33 8578.00
07 Aug, 2006 838.19 838.19 822.43 822.43 1.86 Million
04 Aug, 2006 826.06 827.28 826.06 826.67 1876.00
03 Aug, 2006 826.1 827.32 826.1 826.71 6090.00
02 Aug, 2006 827.47 844.05 827.47 837.91 20.96 Thousand
01 Aug, 2006 818.74 822.42 813.82 817.51 16.94 Thousand
31 Jul, 2006 799.81 812.11 796.73 805.96 41.68 Thousand
28 Jul, 2006 789.0 803.78 789.0 798.85 54.69 Thousand