Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 794.94 794.94 793.71 794.32 1395.00
05 Jan, 2006 799.77 805.97 799.77 804.11 31.19 Thousand
04 Jan, 2006 779.12 793.34 779.12 787.15 38.23 Thousand
03 Jan, 2006 763.28 796.76 763.28 784.36 156.1 Thousand
30 Dec, 2005 759.46 765.64 752.04 752.04 15.73 Thousand
29 Dec, 2005 746.83 746.83 745.59 746.21 1358.00
28 Dec, 2005 760.88 760.88 760.88 760.88 231.00
23 Dec, 2005 742.61 751.24 737.06 751.24 1649.00
22 Dec, 2005 761.54 761.54 749.85 749.85 226.45 Thousand
21 Dec, 2005 737.97 752.03 733.69 747.75 17.22 Thousand