Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 674.81 693.3 674.81 688.37 50.37 Thousand
21 Nov, 2005 651.65 673.17 635.67 670.09 105.92 Thousand
18 Nov, 2005 633.29 656.04 633.29 636.36 258.43 Thousand
17 Nov, 2005 674.21 674.21 582.8 636.79 1.59 Million
16 Nov, 2005 829.99 829.99 814.07 814.68 125.84 Thousand
15 Nov, 2005 830.09 834.95 818.57 824.03 42.19 Thousand
14 Nov, 2005 804.05 821.63 804.05 821.63 20.04 Thousand
11 Nov, 2005 806.41 807.62 806.41 807.01 35.39 Thousand
10 Nov, 2005 820.0 820.0 803.06 805.48 12.92 Thousand
09 Nov, 2005 816.2 816.81 807.1 810.74 54.02 Thousand