Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 898.92 907.58 898.92 907.58 2064.00
10 Oct, 2005 909.59 910.82 909.59 910.21 5836.00
07 Oct, 2005 904.67 910.87 904.67 910.87 943.00
06 Oct, 2005 905.3 907.15 903.45 907.15 1639.00
05 Oct, 2005 907.98 907.98 906.76 907.37 311.00
04 Oct, 2005 895.04 909.69 895.04 906.03 540.00
03 Oct, 2005 901.24 907.35 901.24 903.69 4402.00
30 Sep, 2005 914.01 915.24 900.52 900.52 16.48 Thousand
29 Sep, 2005 896.24 905.45 896.24 905.45 7880.00
28 Sep, 2005 908.22 908.22 905.15 905.15 27.84 Thousand