Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 799.44 800.06 794.79 794.79 21.55 Thousand
18 Feb, 2005 792.76 792.76 792.76 792.76 781.00
17 Feb, 2005 794.27 794.27 794.27 794.27 977.00
16 Feb, 2005 793.16 794.41 790.05 794.41 61.48 Thousand
15 Feb, 2005 793.03 796.13 789.94 789.94 2821.00
14 Feb, 2005 782.38 785.47 782.38 783.93 22.46 Thousand
11 Feb, 2005 792.26 793.5 789.15 793.5 38.49 Thousand
10 Feb, 2005 756.71 797.03 756.71 793.62 70.34 Thousand
09 Feb, 2005 753.19 754.74 749.79 749.79 11.94 Thousand
08 Feb, 2005 729.19 751.8 729.19 750.87 71.68 Thousand