Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2004 598.59 603.09 598.59 600.84 8983.00
26 Aug, 2004 594.06 599.76 592.16 596.31 150.12 Thousand
25 Aug, 2004 594.06 594.06 592.26 594.06 19.21 Thousand
24 Aug, 2004 600.37 603.07 595.87 597.67 41.59 Thousand
23 Aug, 2004 600.36 601.26 599.46 601.26 104.00
20 Aug, 2004 603.07 603.07 601.27 601.27 1679.00
19 Aug, 2004 598.46 604.39 598.46 601.27 22.31 Thousand
18 Aug, 2004 595.86 599.46 592.37 595.41 69.1 Thousand
17 Aug, 2004 594.06 596.06 593.61 593.61 92.93 Thousand
16 Aug, 2004 592.27 592.38 589.57 590.92 176.49 Thousand