Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2004 581.46 587.76 581.46 584.61 1374.00
28 Jul, 2004 579.66 584.61 579.66 584.61 1438.00
27 Jul, 2004 578.79 585.09 578.79 583.29 30.69 Thousand
26 Jul, 2004 583.27 583.27 583.27 583.27 549.00
23 Jul, 2004 583.27 583.27 581.92 581.92 1455.00
22 Jul, 2004 578.78 583.28 578.78 581.93 138.23 Thousand
21 Jul, 2004 585.06 585.06 581.91 581.91 416.00
20 Jul, 2004 583.28 583.28 578.78 581.93 17.41 Thousand
19 Jul, 2004 585.09 585.09 581.93 581.93 412.00
16 Jul, 2004 580.58 587.78 580.58 582.15 275.00