Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 546.37 549.07 546.37 547.72 2980.00
15 Apr, 2004 548.15 549.05 546.35 547.7 8128.00
14 Apr, 2004 550.88 550.88 546.38 547.73 10.41 Thousand
13 Apr, 2004 549.06 558.06 541.86 553.11 18.57 Thousand
08 Apr, 2004 540.97 544.57 540.07 544.57 1563.00
07 Apr, 2004 540.07 546.37 540.07 543.22 6757.00
06 Apr, 2004 540.06 546.36 540.06 543.21 5489.00
05 Apr, 2004 546.37 546.37 533.56 543.22 22.74 Thousand
02 Apr, 2004 544.12 544.12 540.07 541.42 1701.00
01 Apr, 2004 547.26 547.26 540.06 542.31 63.82 Thousand