Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 516.66 518.46 515.76 516.66 810.16 Thousand
16 Mar, 2004 518.13 522.07 518.13 519.82 641.00
15 Mar, 2004 522.06 524.76 519.81 519.81 24.57 Thousand
12 Mar, 2004 515.76 522.06 514.86 520.71 89.11 Thousand
11 Mar, 2004 513.63 516.67 513.07 514.42 226.6 Thousand
10 Mar, 2004 517.56 517.56 516.21 516.21 1355.00
09 Mar, 2004 517.56 517.56 514.86 516.21 1810.00
08 Mar, 2004 522.05 522.05 513.05 516.2 91.31 Thousand
05 Mar, 2004 521.15 522.05 518.45 518.45 1242.00
04 Mar, 2004 508.56 518.46 508.56 518.46 21.74 Thousand