Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 460.86 462.66 459.06 462.66 35.14 Thousand
17 Feb, 2004 457.72 460.87 454.57 459.97 156.38 Thousand
16 Feb, 2004 457.71 457.71 454.56 456.14 25.2 Thousand
13 Feb, 2004 458.15 458.15 456.13 456.13 863.00
12 Feb, 2004 462.66 462.66 457.26 458.16 6223.00
11 Feb, 2004 467.16 467.16 460.86 463.56 38.43 Thousand
10 Feb, 2004 472.56 472.56 459.62 464.91 29.09 Thousand
09 Feb, 2004 470.76 470.76 468.06 469.41 3062.00
06 Feb, 2004 457.27 470.77 457.27 469.42 58.96 Thousand
05 Feb, 2004 455.45 459.05 454.55 458.15 11.12 Thousand