Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2004 468.07 468.54 467.17 467.17 207.01 Thousand
20 Jan, 2004 482.47 482.47 463.57 468.97 468.54 Thousand
19 Jan, 2004 481.56 481.56 477.96 479.76 7690.00
16 Jan, 2004 481.79 481.79 477.74 479.76 566.00
15 Jan, 2004 477.07 483.59 477.07 479.77 17.84 Thousand
14 Jan, 2004 474.35 474.35 468.05 470.3 1410.00
13 Jan, 2004 475.25 475.25 468.04 470.3 3063.00
12 Jan, 2004 478.86 479.76 471.66 473.46 28.66 Thousand
09 Jan, 2004 478.87 478.87 473.28 476.17 5750.00
08 Jan, 2004 460.86 479.76 460.86 476.16 97.54 Thousand