Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2003 387.04 387.04 382.54 384.79 5295.00
22 Oct, 2003 386.5 386.5 383.11 384.81 630.00
21 Oct, 2003 386.5 386.5 384.81 384.81 1317.00
20 Oct, 2003 390.76 390.76 383.1 385.69 19 Thousand
17 Oct, 2003 393.35 393.35 386.63 388.4 5303.00
16 Oct, 2003 395.71 395.71 390.98 393.8 76.84 Thousand
15 Oct, 2003 400.0 400.0 394.25 395.15 491.42 Thousand
14 Oct, 2003 400.0 400.0 396.06 398.31 23.07 Thousand
10 Oct, 2003 400.22 400.56 396.61 398.31 2289.00
09 Oct, 2003 396.95 398.3 396.05 398.3 202.69 Thousand