Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2003 408.88 408.88 404.83 406.85 4830.00
22 Sep, 2003 408.65 409.55 406.85 406.85 4816.00
19 Sep, 2003 402.35 410.73 402.35 404.6 3834.00
18 Sep, 2003 396.05 403.25 396.05 400.55 38.25 Thousand
17 Sep, 2003 392.76 396.04 392.76 394.69 20.74 Thousand
16 Sep, 2003 394.25 396.05 391.55 391.55 806.00
15 Sep, 2003 387.6 391.55 387.6 389.3 3443.00
12 Sep, 2003 393.34 393.34 390.64 390.64 9809.00
11 Sep, 2003 387.04 396.04 387.04 391.54 14.7 Thousand
10 Sep, 2003 388.85 388.85 382.55 386.15 6417.00