Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2003 308.75 309.65 308.75 309.65 575.00
12 Feb, 2003 310.55 310.55 309.65 309.65 1830.00
11 Feb, 2003 306.04 306.04 305.14 305.14 915.00
07 Feb, 2003 304.24 305.14 304.24 305.14 596.00
05 Feb, 2003 303.35 329.61 300.34 305.15 95.03 Thousand
04 Feb, 2003 304.47 305.15 304.47 305.15 963.00
03 Feb, 2003 303.34 304.69 303.34 304.69 1830.00
30 Jan, 2003 301.55 303.8 301.55 303.8 7778.00
29 Jan, 2003 298.85 300.2 298.85 300.2 1647.00
28 Jan, 2003 299.75 301.55 297.05 300.2 27.91 Thousand