Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2002 315.27 315.27 311.89 311.89 311.00
23 Aug, 2002 312.9 313.26 311.46 313.26 2883.00
22 Aug, 2002 314.15 315.5 314.15 315.5 91.5 Thousand
21 Aug, 2002 319.55 319.55 313.24 315.49 6406.00
20 Aug, 2002 310.53 318.18 307.83 316.38 188.75 Thousand
19 Aug, 2002 301.54 308.74 301.54 308.29 146.41 Thousand
16 Aug, 2002 298.38 299.73 298.38 299.28 37.99 Thousand
15 Aug, 2002 297.04 301.54 297.04 299.29 36.83 Thousand
14 Aug, 2002 292.56 297.51 292.56 297.51 11.25 Thousand
13 Aug, 2002 291.42 291.42 290.3 290.3 778.00