Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 318.44 318.44 311.46 315.51 18.82 Thousand
09 Jul, 2002 315.04 315.49 315.04 315.49 82.35 Thousand
08 Jul, 2002 317.76 317.76 315.51 315.51 4575.00
05 Jul, 2002 310.54 312.79 310.54 312.79 229.00
04 Jul, 2002 312.56 312.79 311.44 312.79 55.17 Thousand
03 Jul, 2002 313.25 313.25 307.85 310.55 5738.00
02 Jul, 2002 310.53 314.13 310.53 314.13 9151.00
01 Jul, 2002 307.84 315.05 307.84 315.05 17.61 Thousand
28 Jun, 2002 306.03 309.63 306.03 309.63 173.98 Thousand
26 Jun, 2002 309.65 309.65 309.65 309.65 242.00