Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 286.25 287.6 286.25 287.6 91.5 Thousand
11 Apr, 2002 288.05 293.45 285.35 288.05 103.53 Thousand
09 Apr, 2002 288.94 288.94 285.34 288.94 11.89 Thousand
08 Apr, 2002 291.65 291.65 286.25 288.95 23.08 Thousand
05 Apr, 2002 291.65 291.65 286.25 288.95 824.00
04 Apr, 2002 283.53 291.63 282.63 290.28 68.82 Thousand
03 Apr, 2002 279.49 279.49 274.54 279.49 68.88 Thousand
02 Apr, 2002 268.25 273.65 268.25 270.95 1061.00
28 Mar, 2002 273.46 273.46 270.94 270.94 549.00
27 Mar, 2002 270.05 271.85 265.55 270.05 7730.00