Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2002 239.45 240.8 239.45 240.8 915.00
19 Feb, 2002 239.45 242.15 239.45 240.35 47.62 Thousand
18 Feb, 2002 240.33 240.33 238.08 238.08 308.00
12 Feb, 2002 235.82 237.62 235.82 237.17 599.00
11 Feb, 2002 238.55 238.55 237.2 237.2 9151.00
07 Feb, 2002 235.85 236.75 235.85 236.75 2288.00
05 Feb, 2002 241.91 241.91 234.04 236.74 20.13 Thousand
30 Jan, 2002 246.62 246.62 244.37 244.37 1007.00
28 Jan, 2002 246.87 246.87 244.4 244.4 229.00
25 Jan, 2002 241.23 244.38 241.23 244.38 18.3 Thousand