Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2002 235.83 236.73 234.48 234.48 13.18 Thousand
02 Jan, 2002 231.35 233.15 226.85 230.9 11.35 Thousand
31 Dec, 2001 231.34 231.34 229.09 229.09 915.00
28 Dec, 2001 231.32 231.32 226.82 229.07 2796.00
19 Dec, 2001 220.23 229.09 220.23 229.09 1234.00
18 Dec, 2001 226.85 229.1 226.85 229.1 4575.00
17 Dec, 2001 227.75 232.48 227.53 230.0 15.27 Thousand
13 Dec, 2001 222.88 224.59 222.88 224.59 331.00
07 Dec, 2001 226.29 226.29 224.58 224.58 1089.00
06 Dec, 2001 225.04 225.04 224.59 224.59 77.96 Thousand