Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2001 202.53 207.49 202.53 207.49 4575.00
17 Oct, 2001 204.33 204.33 203.43 203.43 51.45 Thousand
16 Oct, 2001 202.53 204.33 202.53 203.43 59.48 Thousand
11 Oct, 2001 202.53 202.53 200.73 200.73 952.00
10 Oct, 2001 201.64 201.64 200.29 200.29 814.00
09 Oct, 2001 194.2 196.68 194.2 196.68 371.00
08 Oct, 2001 199.16 199.16 196.68 196.68 824.00
05 Oct, 2001 191.74 192.64 191.74 192.64 472.00
04 Oct, 2001 193.52 193.52 192.62 192.62 183.01 Thousand
03 Oct, 2001 192.62 193.52 192.62 192.62 2798.00