Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2001 222.55 222.55 211.52 211.52 3294.00
10 Sep, 2001 218.56 220.54 218.51 220.54 595.00
06 Sep, 2001 222.57 222.57 220.54 220.54 1830.00
04 Sep, 2001 216.04 220.55 216.04 220.55 6406.00
03 Sep, 2001 213.33 214.68 213.33 214.68 458.00
31 Aug, 2001 212.43 212.88 210.63 211.98 14.52 Thousand
30 Aug, 2001 214.05 218.06 214.01 216.03 3422.00
29 Aug, 2001 214.78 216.04 214.78 216.04 3660.00
28 Aug, 2001 216.04 217.39 214.92 217.39 5822.00
24 Aug, 2001 225.04 225.04 222.34 225.04 8693.00