Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 61.5 | 63.0 | 60.36 | 61.5 | 7144.00 |
| 26 Feb, 2021 | 63.0 | 63.0 | 60.33 | 61.5 | 25 Thousand |
| 25 Feb, 2021 | 63.0 | 63.0 | 62.02 | 63.0 | 22.67 Thousand |
| 24 Feb, 2021 | 63.5 | 63.68 | 63.5 | 63.5 | 30 Thousand |
| 23 Feb, 2021 | 63.5 | 63.8 | 62.15 | 63.5 | 14.62 Thousand |
| 22 Feb, 2021 | 63.0 | 63.7 | 62.12 | 63.5 | 79.44 Thousand |
| 19 Feb, 2021 | 63.0 | 63.5 | 62.5 | 63.0 | 12.02 Thousand |
| 18 Feb, 2021 | 63.1 | 63.1 | 62.4 | 63.0 | 40.35 Thousand |
| 17 Feb, 2021 | 63.5 | 64.0 | 62.15 | 64.0 | 78.49 Thousand |
| 16 Feb, 2021 | 63.0 | 64.0 | 61.55 | 63.5 | 833.81 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN