Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2021 | 70.5 | 73.2 | 70.0 | 73.0 | 89.08 Thousand |
| 26 Mar, 2021 | 71.0 | 71.0 | 70.0 | 70.5 | 21.47 Thousand |
| 25 Mar, 2021 | 73.5 | 75.0 | 70.1 | 71.0 | 50.87 Thousand |
| 24 Mar, 2021 | 76.5 | 77.0 | 72.1 | 73.5 | 138 Thousand |
| 23 Mar, 2021 | 78.35 | 78.35 | 75.09 | 78.0 | 138.64 Thousand |
| 22 Mar, 2021 | 73.75 | 80.0 | 72.88 | 80.0 | 163.07 Thousand |
| 19 Mar, 2021 | 71.5 | 75.09 | 71.33 | 73.75 | 194.98 Thousand |
| 18 Mar, 2021 | 68.5 | 72.9 | 68.5 | 71.5 | 42.86 Thousand |
| 17 Mar, 2021 | 68.5 | 69.7 | 67.0 | 68.5 | 23 Thousand |
| 16 Mar, 2021 | 68.0 | 69.6 | 67.0 | 67.5 | 92.68 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN