Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 68.0 70.0 66.36 70.0 130.03 Thousand
12 Mar, 2021 67.0 68.4 67.0 68.0 190.49 Thousand
11 Mar, 2021 66.5 68.0 65.33 66.5 61.31 Thousand
10 Mar, 2021 66.5 66.58 66.25 66.5 415.83 Thousand
09 Mar, 2021 69.89 69.89 66.25 66.5 83.45 Thousand
08 Mar, 2021 60.5 70.7 60.5 68.0 511.96 Thousand
05 Mar, 2021 61.5 61.5 57.44 58.5 70.32 Thousand
04 Mar, 2021 62.5 63.25 60.0 62.5 193.03 Thousand
03 Mar, 2021 61.5 62.5 60.6 62.5 52.24 Thousand
02 Mar, 2021 61.5 62.55 60.33 61.5 11 Thousand