Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 60.9 | 63.0 | 60.9 | 63.0 | 71.54 Thousand |
| 12 Feb, 2021 | 60.5 | 60.9 | 60.5 | 60.5 | 57.23 Thousand |
| 11 Feb, 2021 | 60.5 | 60.99 | 60.11 | 60.5 | 63.36 Thousand |
| 10 Feb, 2021 | 61.5 | 61.5 | 60.0 | 61.0 | 149.99 Thousand |
| 09 Feb, 2021 | 61.5 | 61.7 | 60.04 | 61.5 | 64.55 Thousand |
| 08 Feb, 2021 | 61.5 | 62.3 | 60.0 | 61.5 | 85.78 Thousand |
| 05 Feb, 2021 | 61.5 | 62.9 | 60.31 | 61.5 | 104.99 Thousand |
| 04 Feb, 2021 | 62.96 | 62.96 | 60.31 | 61.5 | 64.18 Thousand |
| 03 Feb, 2021 | 63.5 | 63.5 | 62.48 | 63.5 | 32.94 Thousand |
| 02 Feb, 2021 | 62.0 | 63.5 | 60.24 | 63.5 | 73.75 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN