FIH Group PLC (FIH)

GBX 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 1998 150.0 150.0 147.0 149.25 3762.00
08 May, 1998 147.0 150.0 147.0 150.0 1245.00
07 May, 1998 147.0 147.0 147.0 147.0 513.00
06 May, 1998 147.75 147.75 147.75 147.75 752.00
05 May, 1998 147.0 147.0 147.0 147.0 8.00
01 May, 1998 147.0 148.0 147.0 148.0 437.00
30 Apr, 1998 147.0 147.0 147.0 147.0 325.00
29 Apr, 1998 147.0 147.0 147.0 147.0 199.00
28 Apr, 1998 150.0 150.0 150.0 150.0 74.00
27 Apr, 1998 152.0 155.0 150.0 150.0 31.77 Thousand