FIH Group PLC (FIH)

GBX 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1999 57.0 57.0 50.0 53.5 75 Thousand
22 Feb, 1999 53.0 55.0 50.0 55.0 101.99 Thousand
23 Jul, 1998 158.0 160.0 145.0 155.0 3500.00
06 Jul, 1998 155.0 161.0 153.0 153.0 30 Thousand
29 May, 1998 182.0 183.0 175.0 183.0 24.66 Thousand
28 May, 1998 190.0 195.0 178.0 184.0 176.84 Thousand
27 May, 1998 187.0 212.0 183.0 202.0 165.39 Thousand
26 May, 1998 182.0 190.0 180.75 189.0 59.75 Thousand
22 May, 1998 176.0 182.0 173.0 177.0 167.87 Thousand
21 May, 1998 180.0 180.0 170.0 175.25 101.13 Thousand