GBX 210.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 1999 | 57.0 | 57.0 | 50.0 | 53.5 | 75 Thousand |
22 Feb, 1999 | 53.0 | 55.0 | 50.0 | 55.0 | 101.99 Thousand |
23 Jul, 1998 | 158.0 | 160.0 | 145.0 | 155.0 | 3500.00 |
06 Jul, 1998 | 155.0 | 161.0 | 153.0 | 153.0 | 30 Thousand |
29 May, 1998 | 182.0 | 183.0 | 175.0 | 183.0 | 24.66 Thousand |
28 May, 1998 | 190.0 | 195.0 | 178.0 | 184.0 | 176.84 Thousand |
27 May, 1998 | 187.0 | 212.0 | 183.0 | 202.0 | 165.39 Thousand |
26 May, 1998 | 182.0 | 190.0 | 180.75 | 189.0 | 59.75 Thousand |
22 May, 1998 | 176.0 | 182.0 | 173.0 | 177.0 | 167.87 Thousand |
21 May, 1998 | 180.0 | 180.0 | 170.0 | 175.25 | 101.13 Thousand |
FIL
FIN
FIPP
FGEN
FGP
FGT