FIH Group PLC (FIH)

GBX 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 148.0 150.0 148.0 150.0 524.00
15 May, 1998 147.0 150.0 147.0 150.0 14.62 Thousand
14 May, 1998 147.0 149.25 147.0 147.0 461.00
13 May, 1998 150.0 150.0 147.75 149.25 2114.00
12 May, 1998 150.0 150.0 147.0 147.0 3216.00
11 May, 1998 150.0 150.0 147.0 149.25 3762.00
08 May, 1998 147.0 150.0 147.0 150.0 1245.00
07 May, 1998 147.0 147.0 147.0 147.0 513.00
06 May, 1998 147.75 147.75 147.75 147.75 752.00
05 May, 1998 147.0 147.0 147.0 147.0 8.00