GBX 220.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 1998 | 148.0 | 150.0 | 148.0 | 150.0 | 524.00 |
15 May, 1998 | 147.0 | 150.0 | 147.0 | 150.0 | 14.62 Thousand |
14 May, 1998 | 147.0 | 149.25 | 147.0 | 147.0 | 461.00 |
13 May, 1998 | 150.0 | 150.0 | 147.75 | 149.25 | 2114.00 |
12 May, 1998 | 150.0 | 150.0 | 147.0 | 147.0 | 3216.00 |
11 May, 1998 | 150.0 | 150.0 | 147.0 | 149.25 | 3762.00 |
08 May, 1998 | 147.0 | 150.0 | 147.0 | 150.0 | 1245.00 |
07 May, 1998 | 147.0 | 147.0 | 147.0 | 147.0 | 513.00 |
06 May, 1998 | 147.75 | 147.75 | 147.75 | 147.75 | 752.00 |
05 May, 1998 | 147.0 | 147.0 | 147.0 | 147.0 | 8.00 |
FIL
FIN
FIPP
FGEN
FGP
FGT