FIH Group PLC (FIH)
GBX 220.0
(0.0%)
GBX 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 1998 | 155.0 | 155.0 | 152.0 | 152.0 | 7089.00 |
| 16 Apr, 1998 | 155.0 | 158.0 | 155.0 | 158.0 | 1001.00 |
| 15 Apr, 1998 | 155.0 | 158.0 | 155.0 | 155.75 | 7703.00 |
| 14 Apr, 1998 | 155.0 | 156.0 | 155.0 | 156.0 | 21.6 Thousand |
| 09 Apr, 1998 | 155.0 | 158.0 | 155.0 | 158.0 | 2698.00 |
| 08 Apr, 1998 | 158.0 | 158.0 | 155.0 | 155.0 | 5915.00 |
| 07 Apr, 1998 | 158.0 | 158.0 | 158.0 | 158.0 | 1393.00 |
| 06 Apr, 1998 | 158.0 | 160.0 | 158.0 | 158.0 | 1683.00 |
| 03 Apr, 1998 | 158.0 | 160.0 | 158.0 | 158.0 | 16.16 Thousand |
| 02 Apr, 1998 | 158.0 | 160.0 | 158.0 | 160.0 | 26.09 Thousand |
FIL
FIN
FIPP
FGEN
FGP
FGT