FIH Group PLC (FIH)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1998 158.0 158.0 158.0 158.0 1751.00
26 Mar, 1998 158.0 160.0 158.0 158.0 2946.00
25 Mar, 1998 158.0 158.0 158.0 158.0 465.00
24 Mar, 1998 158.0 160.0 157.0 160.0 81.5 Thousand
23 Mar, 1998 158.0 160.0 158.0 158.0 2372.00
20 Mar, 1998 158.0 158.0 158.0 158.0 949.00
19 Mar, 1998 158.0 158.0 158.0 158.0 517.00
18 Mar, 1998 158.0 158.0 158.0 158.0 57.00
17 Mar, 1998 158.0 160.0 158.0 158.0 6878.00
16 Mar, 1998 158.0 158.0 158.0 158.0 7701.00