FIH Group PLC (FIH)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1998 158.0 159.25 158.0 158.0 844.00
11 Feb, 1998 163.0 163.0 158.0 160.0 10.4 Thousand
10 Feb, 1998 158.0 163.0 158.0 158.0 1073.00
09 Feb, 1998 158.0 163.0 158.0 158.0 1822.00
06 Feb, 1998 158.0 159.0 158.0 159.0 16.62 Thousand
05 Feb, 1998 158.0 163.0 158.0 158.0 4764.00
04 Feb, 1998 158.0 158.0 158.0 158.0 1113.00
03 Feb, 1998 160.0 163.0 159.0 160.0 206.83 Thousand
02 Feb, 1998 163.0 163.0 160.0 163.0 948.00
30 Jan, 1998 165.0 165.0 160.0 160.0 3735.00