FIH Group PLC (FIH)

GBX 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2000 140.0 141.0 137.0 137.0 174.00
30 Mar, 2000 148.0 148.0 144.0 144.0 10 Thousand
07 Jan, 2000 158.0 158.0 154.0 154.0 112 Thousand
10 Dec, 1999 167.5 185.0 158.13 158.13 2500.00
09 Dec, 1999 155.0 167.5 154.0 160.0 2500.00
08 Dec, 1999 91.5 162.5 90.0 90.0 2.08 Million
12 Oct, 1999 88.5 91.5 88.5 91.5 83.00
05 Aug, 1999 88.5 88.5 87.0 87.0 25 Thousand
08 Jul, 1999 80.5 83.5 75.5 75.5 150 Thousand
07 Jun, 1999 55.0 58.5 55.0 55.0 10 Thousand