FIH Group PLC (FIH)

GBX 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2000 135.0 135.0 135.0 135.0 1000.00
02 Jun, 2000 140.0 140.0 135.0 135.0 321.00
01 Jun, 2000 140.0 142.0 139.0 142.0 5512.00
31 May, 2000 140.0 140.0 136.0 136.0 333.00
26 May, 2000 140.0 140.0 136.0 136.0 42.00
23 May, 2000 140.0 141.0 137.0 137.0 1733.00
22 May, 2000 140.0 141.0 138.0 138.0 1925.00
19 May, 2000 140.0 141.0 137.0 137.0 266.00
18 May, 2000 140.0 141.0 140.0 140.0 400.00
16 May, 2000 140.0 142.0 138.0 138.0 1021.00