FIH Group PLC (FIH)
GBX 210.0
(0.0%)
GBX 210.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2000 | 140.0 | 141.0 | 137.0 | 137.0 | 32.00 |
| 10 May, 2000 | 140.0 | 141.0 | 137.0 | 137.0 | 137.00 |
| 09 May, 2000 | 140.0 | 141.0 | 138.0 | 138.0 | 3.00 |
| 08 May, 2000 | 140.0 | 141.0 | 137.0 | 137.0 | 81.00 |
| 05 May, 2000 | 140.0 | 141.0 | 138.0 | 138.0 | 3908.00 |
| 04 May, 2000 | 140.0 | 141.0 | 137.0 | 137.0 | 216.00 |
| 03 May, 2000 | 140.0 | 141.0 | 138.0 | 138.0 | 2354.00 |
| 02 May, 2000 | 140.0 | 141.0 | 137.0 | 137.0 | 1933.00 |
| 28 Apr, 2000 | 140.0 | 144.0 | 140.0 | 144.0 | 3226.00 |
| 27 Apr, 2000 | 140.0 | 141.0 | 137.0 | 137.0 | 466.00 |
FIL
FIN
FIPP
FGEN
FGP
FGT