FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 295.0 295.0 295.0 295.0 -
28 Jul, 2020 295.0 295.0 291.0 295.0 38.00
27 Jul, 2020 295.0 295.0 291.0 295.0 85.00
23 Jul, 2020 305.0 305.0 295.0 295.0 80 Thousand
22 Jul, 2020 305.0 305.0 305.0 305.0 1500.00
21 Jul, 2020 308.0 308.0 293.6 308.0 408.00
20 Jul, 2020 315.0 315.0 315.0 315.0 -
17 Jul, 2020 315.0 315.0 285.0 315.0 3456.00
16 Jul, 2020 315.0 315.0 315.0 315.0 -
15 Jul, 2020 315.0 315.0 300.3 315.0 556.00