FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 315.0 315.0 300.0 315.0 1000.00
13 Jul, 2020 315.0 315.0 305.0 315.0 2500.00
10 Jul, 2020 325.0 335.0 313.0 320.0 35.3 Thousand
09 Jul, 2020 322.0 335.0 313.0 325.0 3000.00
08 Jul, 2020 322.0 322.0 322.0 322.0 -
07 Jul, 2020 322.0 322.0 307.6 322.0 800.00
06 Jul, 2020 322.0 322.0 322.0 322.0 -
03 Jul, 2020 322.0 322.0 305.0 322.0 12.58 Thousand
02 Jul, 2020 322.0 339.64 322.0 322.0 55.00
01 Jul, 2020 322.0 329.7 322.0 322.0 2000.00