FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 315.0 315.0 306.0 315.0 43.00
29 Jun, 2020 315.0 315.0 306.0 315.0 2100.00
26 Jun, 2020 335.0 335.0 305.0 315.0 8101.00
25 Jun, 2020 349.0 349.0 318.0 318.0 152.9 Thousand
24 Jun, 2020 295.0 350.0 280.3 350.0 23.36 Thousand
23 Jun, 2020 295.0 309.4 280.3 295.0 243.00
22 Jun, 2020 264.0 290.0 261.5 290.0 845.00
19 Jun, 2020 264.0 270.0 261.1 264.0 2000.00
18 Jun, 2020 250.0 270.0 250.0 264.0 4018.00
17 Jun, 2020 240.0 240.0 240.0 240.0 -